LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 998.0 | 1010.0 | 984.0 | 988.0 | 31.8 Thousand |
| 06 Nov, 2023 | 1020.0 | 1020.0 | 995.0 | 996.0 | 54.9 Thousand |
| 02 Nov, 2023 | 1055.0 | 1055.0 | 996.0 | 1002.0 | 98.1 Thousand |
| 01 Nov, 2023 | 1040.0 | 1060.0 | 1038.0 | 1060.0 | 123 Thousand |
| 31 Oct, 2023 | 1010.0 | 1023.0 | 1004.0 | 1023.0 | 71.9 Thousand |
| 30 Oct, 2023 | 1003.0 | 1011.0 | 988.0 | 998.0 | 282 Thousand |
| 27 Oct, 2023 | 1002.0 | 1014.0 | 996.0 | 1014.0 | 53.1 Thousand |
| 26 Oct, 2023 | 1010.0 | 1020.0 | 1002.0 | 1006.0 | 68.3 Thousand |
| 25 Oct, 2023 | 997.0 | 1018.0 | 997.0 | 1017.0 | 95.9 Thousand |
| 24 Oct, 2023 | 966.0 | 998.0 | 962.0 | 997.0 | 64 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP