LEC, Inc. (7874.T)
JPY 1289.0
(-5.36%)
JPY 1289.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1217.0 | 1263.0 | 1211.0 | 1250.0 | 32.2 Thousand |
| 27 Jan, 2025 | 1208.0 | 1223.0 | 1195.0 | 1217.0 | 20.3 Thousand |
| 24 Jan, 2025 | 1199.0 | 1207.0 | 1190.0 | 1199.0 | 15.8 Thousand |
| 23 Jan, 2025 | 1181.0 | 1190.0 | 1173.0 | 1180.0 | 19.3 Thousand |
| 22 Jan, 2025 | 1189.0 | 1211.0 | 1182.0 | 1182.0 | 18.4 Thousand |
| 21 Jan, 2025 | 1177.0 | 1192.0 | 1168.0 | 1186.0 | 12.2 Thousand |
| 20 Jan, 2025 | 1155.0 | 1184.0 | 1153.0 | 1177.0 | 15.1 Thousand |
| 17 Jan, 2025 | 1165.0 | 1184.0 | 1143.0 | 1151.0 | 16.3 Thousand |
| 16 Jan, 2025 | 1170.0 | 1183.0 | 1165.0 | 1165.0 | 17.7 Thousand |
| 15 Jan, 2025 | 1174.0 | 1186.0 | 1166.0 | 1171.0 | 16.6 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP