LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1320.0 1326.0 1298.0 1303.0 24.6 Thousand
16 Oct, 2024 1326.0 1347.0 1326.0 1333.0 18.3 Thousand
15 Oct, 2024 1345.0 1349.0 1321.0 1332.0 41.8 Thousand
11 Oct, 2024 1342.0 1342.0 1323.0 1338.0 16.6 Thousand
10 Oct, 2024 1334.0 1335.0 1325.0 1335.0 11 Thousand
09 Oct, 2024 1346.0 1360.0 1326.0 1329.0 20.5 Thousand
08 Oct, 2024 1323.0 1348.0 1311.0 1348.0 23.6 Thousand
07 Oct, 2024 1340.0 1345.0 1329.0 1331.0 30.9 Thousand
04 Oct, 2024 1391.0 1399.0 1316.0 1330.0 65.8 Thousand
03 Oct, 2024 1400.0 1435.0 1400.0 1411.0 73.7 Thousand