Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 766.0 | 770.0 | 766.0 | 770.0 | 300.00 |
| 21 Apr, 2025 | 775.0 | 776.0 | 766.0 | 767.0 | 3200.00 |
| 18 Apr, 2025 | 774.0 | 776.0 | 774.0 | 776.0 | 300.00 |
| 17 Apr, 2025 | 753.0 | 775.0 | 753.0 | 774.0 | 1200.00 |
| 16 Apr, 2025 | 764.0 | 796.0 | 753.0 | 753.0 | 4200.00 |
| 15 Apr, 2025 | 776.0 | 776.0 | 757.0 | 760.0 | 1800.00 |
| 14 Apr, 2025 | 753.0 | 770.0 | 753.0 | 770.0 | 3700.00 |
| 11 Apr, 2025 | 765.0 | 765.0 | 765.0 | 765.0 | 100.00 |
| 10 Apr, 2025 | 770.0 | 770.0 | 760.0 | 766.0 | 2000.00 |
| 09 Apr, 2025 | 746.0 | 749.0 | 732.0 | 734.0 | 2400.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY