Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 723.0 738.0 712.0 727.0 11.6 Thousand
14 Nov, 2024 732.0 740.0 732.0 738.0 2400.00
13 Nov, 2024 738.0 740.0 737.0 739.0 2100.00
12 Nov, 2024 730.0 740.0 730.0 737.0 2100.00
11 Nov, 2024 738.0 739.0 737.0 739.0 2100.00
08 Nov, 2024 739.0 740.0 730.0 740.0 2800.00
07 Nov, 2024 733.0 735.0 733.0 735.0 400.00
06 Nov, 2024 733.0 740.0 733.0 733.0 4000.00
05 Nov, 2024 737.0 740.0 731.0 740.0 4000.00
01 Nov, 2024 727.0 734.0 727.0 732.0 2000.00