Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 795.0 | 795.0 | 795.0 | 795.0 | 1800.00 |
| 08 May, 2025 | 801.0 | 836.0 | 794.0 | 794.0 | 29.5 Thousand |
| 07 May, 2025 | 808.0 | 808.0 | 800.0 | 801.0 | 2400.00 |
| 02 May, 2025 | 809.0 | 809.0 | 796.0 | 797.0 | 1000.00 |
| 01 May, 2025 | 791.0 | 800.0 | 791.0 | 800.0 | 400.00 |
| 30 Apr, 2025 | 783.0 | 799.0 | 783.0 | 799.0 | 2400.00 |
| 28 Apr, 2025 | 777.0 | 819.0 | 768.0 | 791.0 | 43.4 Thousand |
| 25 Apr, 2025 | 777.0 | 788.0 | 777.0 | 777.0 | 6200.00 |
| 24 Apr, 2025 | 777.0 | 779.0 | 777.0 | 777.0 | 400.00 |
| 23 Apr, 2025 | 777.0 | 787.0 | 777.0 | 777.0 | 1000.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY