Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 808.0 | 831.0 | 801.0 | 816.0 | 3100.00 |
| 11 Mar, 2025 | 803.0 | 809.0 | 801.0 | 801.0 | 1700.00 |
| 10 Mar, 2025 | 814.0 | 814.0 | 808.0 | 808.0 | 400.00 |
| 07 Mar, 2025 | 804.0 | 814.0 | 803.0 | 814.0 | 1500.00 |
| 06 Mar, 2025 | 830.0 | 830.0 | 800.0 | 812.0 | 4600.00 |
| 05 Mar, 2025 | 821.0 | 830.0 | 821.0 | 827.0 | 1700.00 |
| 04 Mar, 2025 | 833.0 | 836.0 | 833.0 | 836.0 | 1000.00 |
| 03 Mar, 2025 | 836.0 | 836.0 | 836.0 | 836.0 | 400.00 |
| 28 Feb, 2025 | 836.0 | 836.0 | 810.0 | 825.0 | 11.5 Thousand |
| 27 Feb, 2025 | 830.0 | 836.0 | 830.0 | 836.0 | 3800.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY