Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 777.0 | 779.0 | 777.0 | 777.0 | 400.00 |
| 23 Apr, 2025 | 777.0 | 787.0 | 777.0 | 777.0 | 1000.00 |
| 22 Apr, 2025 | 766.0 | 770.0 | 766.0 | 770.0 | 300.00 |
| 21 Apr, 2025 | 775.0 | 775.0 | 775.0 | 775.0 | 900.00 |
| 18 Apr, 2025 | 774.0 | 776.0 | 774.0 | 776.0 | 300.00 |
| 17 Apr, 2025 | 753.0 | 775.0 | 753.0 | 774.0 | 1200.00 |
| 16 Apr, 2025 | 764.0 | 796.0 | 753.0 | 753.0 | 4200.00 |
| 15 Apr, 2025 | 776.0 | 776.0 | 757.0 | 760.0 | 1800.00 |
| 14 Apr, 2025 | 753.0 | 770.0 | 753.0 | 770.0 | 3700.00 |
| 11 Apr, 2025 | 765.0 | 765.0 | 765.0 | 765.0 | 100.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY