Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 803.0 | 803.0 | 800.0 | 801.0 | 2800.00 |
| 05 Jun, 2025 | 814.0 | 814.0 | 801.0 | 801.0 | 2300.00 |
| 04 Jun, 2025 | 803.0 | 808.0 | 803.0 | 803.0 | 1900.00 |
| 03 Jun, 2025 | 812.0 | 812.0 | 802.0 | 802.0 | 1000.00 |
| 02 Jun, 2025 | 802.0 | 812.0 | 802.0 | 809.0 | 1200.00 |
| 30 May, 2025 | 804.0 | 811.0 | 803.0 | 803.0 | 1000.00 |
| 29 May, 2025 | 802.0 | 805.0 | 801.0 | 805.0 | 1300.00 |
| 28 May, 2025 | 812.0 | 815.0 | 801.0 | 801.0 | 5600.00 |
| 27 May, 2025 | 814.0 | 814.0 | 803.0 | 812.0 | 600.00 |
| 26 May, 2025 | 803.0 | 803.0 | 800.0 | 800.0 | 700.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY