Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 726.0 750.0 726.0 748.0 10.4 Thousand
26 Dec, 2024 724.0 725.0 721.0 723.0 7700.00
25 Dec, 2024 723.0 728.0 722.0 722.0 7900.00
24 Dec, 2024 728.0 730.0 724.0 724.0 7200.00
23 Dec, 2024 726.0 730.0 724.0 725.0 9400.00
20 Dec, 2024 725.0 726.0 724.0 726.0 3500.00
19 Dec, 2024 728.0 736.0 725.0 725.0 3900.00
18 Dec, 2024 742.0 746.0 725.0 728.0 5600.00
17 Dec, 2024 743.0 743.0 739.0 742.0 1600.00
16 Dec, 2024 744.0 744.0 740.0 743.0 3100.00