Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 770.0 | 770.0 | 760.0 | 766.0 | 2000.00 |
| 09 Apr, 2025 | 746.0 | 749.0 | 732.0 | 734.0 | 2400.00 |
| 08 Apr, 2025 | 800.0 | 800.0 | 730.0 | 755.0 | 6900.00 |
| 07 Apr, 2025 | 698.0 | 763.0 | 688.0 | 702.0 | 5200.00 |
| 04 Apr, 2025 | 799.0 | 799.0 | 750.0 | 767.0 | 7500.00 |
| 03 Apr, 2025 | 804.0 | 806.0 | 800.0 | 800.0 | 4500.00 |
| 02 Apr, 2025 | 829.0 | 829.0 | 815.0 | 815.0 | 600.00 |
| 01 Apr, 2025 | 837.0 | 837.0 | 814.0 | 814.0 | 7800.00 |
| 31 Mar, 2025 | 830.0 | 830.0 | 820.0 | 823.0 | 1800.00 |
| 28 Mar, 2025 | 840.0 | 845.0 | 839.0 | 845.0 | 2000.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY