Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 801.0 | 805.0 | 800.0 | 803.0 | 800.00 |
| 22 May, 2025 | 809.0 | 809.0 | 800.0 | 806.0 | 1100.00 |
| 21 May, 2025 | 800.0 | 810.0 | 798.0 | 810.0 | 2400.00 |
| 20 May, 2025 | 805.0 | 810.0 | 801.0 | 801.0 | 1700.00 |
| 19 May, 2025 | 807.0 | 807.0 | 800.0 | 804.0 | 1500.00 |
| 16 May, 2025 | 824.0 | 824.0 | 801.0 | 808.0 | 2300.00 |
| 15 May, 2025 | 825.0 | 827.0 | 810.0 | 824.0 | 3400.00 |
| 14 May, 2025 | 803.0 | 820.0 | 794.0 | 816.0 | 9800.00 |
| 13 May, 2025 | 810.0 | 827.0 | 809.0 | 826.0 | 18.9 Thousand |
| 12 May, 2025 | 800.0 | 805.0 | 792.0 | 801.0 | 4000.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY