Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 747.0 747.0 745.0 746.0 16.9 Thousand
12 Dec, 2024 736.0 747.0 736.0 747.0 4200.00
11 Dec, 2024 733.0 742.0 730.0 735.0 9000.00
10 Dec, 2024 719.0 728.0 719.0 726.0 4600.00
09 Dec, 2024 726.0 727.0 717.0 718.0 10.9 Thousand
06 Dec, 2024 727.0 739.0 722.0 724.0 70.9 Thousand
05 Dec, 2024 740.0 742.0 740.0 742.0 600.00
04 Dec, 2024 744.0 744.0 738.0 739.0 3400.00
03 Dec, 2024 754.0 755.0 744.0 748.0 4200.00
02 Dec, 2024 748.0 757.0 748.0 750.0 2400.00