Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 773.0 791.0 773.0 791.0 9100.00
16 Jan, 2025 769.0 772.0 764.0 772.0 11 Thousand
15 Jan, 2025 748.0 759.0 748.0 754.0 4200.00
14 Jan, 2025 748.0 752.0 742.0 752.0 10 Thousand
10 Jan, 2025 738.0 738.0 738.0 738.0 300.00
09 Jan, 2025 744.0 744.0 737.0 739.0 1700.00
08 Jan, 2025 740.0 740.0 739.0 740.0 700.00
07 Jan, 2025 738.0 745.0 735.0 744.0 4400.00
06 Jan, 2025 733.0 735.0 732.0 732.0 6000.00
30 Dec, 2024 748.0 748.0 727.0 741.0 16.5 Thousand