Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 777.0 | 777.0 | 775.0 | 775.0 | 900.00 |
| 19 Jun, 2025 | 780.0 | 781.0 | 780.0 | 781.0 | 400.00 |
| 18 Jun, 2025 | 782.0 | 782.0 | 782.0 | 782.0 | 200.00 |
| 17 Jun, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | 100.00 |
| 16 Jun, 2025 | 776.0 | 780.0 | 776.0 | 780.0 | 400.00 |
| 13 Jun, 2025 | 794.0 | 795.0 | 772.0 | 780.0 | 7300.00 |
| 12 Jun, 2025 | 796.0 | 796.0 | 770.0 | 782.0 | 10.3 Thousand |
| 11 Jun, 2025 | 802.0 | 803.0 | 780.0 | 793.0 | 11.4 Thousand |
| 10 Jun, 2025 | 801.0 | 808.0 | 800.0 | 800.0 | 2600.00 |
| 09 Jun, 2025 | 801.0 | 804.0 | 799.0 | 804.0 | 2300.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY