Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 797.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 758.0 761.0 756.0 761.0 700.00
21 Sep, 2023 764.0 765.0 757.0 758.0 2200.00
20 Sep, 2023 762.0 766.0 758.0 765.0 13.7 Thousand
19 Sep, 2023 756.0 762.0 756.0 762.0 5900.00
15 Sep, 2023 764.0 764.0 754.0 756.0 5100.00
14 Sep, 2023 754.0 755.0 742.0 755.0 4100.00