Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 748.0 | 748.0 | 732.0 | 735.0 | 5600.00 |
| 20 Oct, 2023 | 744.0 | 744.0 | 726.0 | 728.0 | 6700.00 |
| 19 Oct, 2023 | 735.0 | 743.0 | 735.0 | 741.0 | 3700.00 |
| 18 Oct, 2023 | 740.0 | 740.0 | 734.0 | 735.0 | 1600.00 |
| 17 Oct, 2023 | 747.0 | 747.0 | 735.0 | 737.0 | 3500.00 |
| 16 Oct, 2023 | 755.0 | 755.0 | 737.0 | 746.0 | 4900.00 |
| 13 Oct, 2023 | 756.0 | 763.0 | 755.0 | 755.0 | 2200.00 |
| 12 Oct, 2023 | 760.0 | 763.0 | 754.0 | 754.0 | 4200.00 |
| 11 Oct, 2023 | 753.0 | 769.0 | 746.0 | 760.0 | 2600.00 |
| 10 Oct, 2023 | 744.0 | 759.0 | 737.0 | 747.0 | 9200.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY