Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 797.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 757.0 759.0 757.0 759.0 700.00
20 Nov, 2023 761.0 762.0 757.0 757.0 3400.00
17 Nov, 2023 761.0 761.0 757.0 761.0 3600.00
16 Nov, 2023 764.0 764.0 754.0 763.0 8700.00
15 Nov, 2023 767.0 778.0 764.0 766.0 18.4 Thousand
14 Nov, 2023 751.0 769.0 750.0 769.0 15 Thousand
13 Nov, 2023 744.0 750.0 744.0 749.0 3500.00
10 Nov, 2023 742.0 746.0 740.0 744.0 1500.00
09 Nov, 2023 747.0 747.0 742.0 742.0 200.00
08 Nov, 2023 747.0 747.0 739.0 739.0 1800.00