Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 777.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 766.0 789.0 766.0 789.0 11.1 Thousand
22 Sep, 2023 758.0 761.0 756.0 761.0 700.00
21 Sep, 2023 764.0 765.0 757.0 758.0 2200.00
20 Sep, 2023 762.0 766.0 758.0 765.0 13.7 Thousand
19 Sep, 2023 756.0 762.0 756.0 762.0 5900.00
15 Sep, 2023 764.0 764.0 754.0 756.0 5100.00
14 Sep, 2023 754.0 755.0 742.0 755.0 4100.00