Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 794.0 | 801.0 | 790.0 | 796.0 | 7500.00 |
| 19 Dec, 2023 | 792.0 | 801.0 | 792.0 | 796.0 | 8700.00 |
| 18 Dec, 2023 | 781.0 | 794.0 | 781.0 | 794.0 | 5400.00 |
| 15 Dec, 2023 | 777.0 | 784.0 | 774.0 | 784.0 | 4400.00 |
| 14 Dec, 2023 | 777.0 | 779.0 | 767.0 | 779.0 | 4500.00 |
| 13 Dec, 2023 | 773.0 | 777.0 | 767.0 | 777.0 | 4700.00 |
| 12 Dec, 2023 | 781.0 | 783.0 | 770.0 | 773.0 | 7500.00 |
| 11 Dec, 2023 | 778.0 | 784.0 | 778.0 | 781.0 | 4200.00 |
| 08 Dec, 2023 | 800.0 | 800.0 | 778.0 | 778.0 | 19.8 Thousand |
| 07 Dec, 2023 | 808.0 | 808.0 | 800.0 | 800.0 | 5700.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY