Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 848.0 | 887.0 | 845.0 | 877.0 | 27.1 Thousand |
| 05 Jan, 2024 | 846.0 | 849.0 | 838.0 | 847.0 | 23.8 Thousand |
| 04 Jan, 2024 | 820.0 | 840.0 | 820.0 | 838.0 | 16.8 Thousand |
| 29 Dec, 2023 | 806.0 | 820.0 | 806.0 | 820.0 | 9900.00 |
| 28 Dec, 2023 | 796.0 | 805.0 | 796.0 | 804.0 | 9900.00 |
| 27 Dec, 2023 | 790.0 | 795.0 | 789.0 | 794.0 | 5700.00 |
| 26 Dec, 2023 | 788.0 | 788.0 | 785.0 | 785.0 | 7200.00 |
| 25 Dec, 2023 | 785.0 | 789.0 | 785.0 | 785.0 | 3700.00 |
| 22 Dec, 2023 | 792.0 | 792.0 | 788.0 | 790.0 | 6600.00 |
| 21 Dec, 2023 | 796.0 | 796.0 | 787.0 | 792.0 | 4700.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY