Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 901.0 | 917.0 | 900.0 | 917.0 | 9500.00 |
| 06 Feb, 2024 | 897.0 | 904.0 | 896.0 | 904.0 | 6500.00 |
| 05 Feb, 2024 | 900.0 | 908.0 | 899.0 | 900.0 | 4400.00 |
| 02 Feb, 2024 | 902.0 | 902.0 | 896.0 | 900.0 | 3300.00 |
| 01 Feb, 2024 | 906.0 | 917.0 | 892.0 | 902.0 | 16.5 Thousand |
| 31 Jan, 2024 | 902.0 | 912.0 | 901.0 | 908.0 | 6600.00 |
| 30 Jan, 2024 | 894.0 | 905.0 | 894.0 | 904.0 | 7200.00 |
| 29 Jan, 2024 | 888.0 | 910.0 | 880.0 | 900.0 | 9900.00 |
| 26 Jan, 2024 | 896.0 | 898.0 | 888.0 | 892.0 | 6700.00 |
| 25 Jan, 2024 | 895.0 | 897.0 | 890.0 | 896.0 | 10.5 Thousand |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY