Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 797.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 907.0 907.0 901.0 903.0 5800.00
21 Feb, 2024 912.0 912.0 903.0 907.0 8100.00
20 Feb, 2024 912.0 915.0 906.0 915.0 7600.00
19 Feb, 2024 912.0 914.0 903.0 912.0 8900.00
16 Feb, 2024 919.0 919.0 914.0 914.0 7100.00
15 Feb, 2024 928.0 928.0 913.0 920.0 7700.00
14 Feb, 2024 920.0 928.0 917.0 923.0 7500.00
13 Feb, 2024 922.0 938.0 912.0 920.0 19.5 Thousand
09 Feb, 2024 916.0 916.0 901.0 908.0 10.4 Thousand
08 Feb, 2024 917.0 924.0 908.0 916.0 6900.00