Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 796.0 | 805.0 | 796.0 | 804.0 | 9900.00 |
| 27 Dec, 2023 | 790.0 | 795.0 | 789.0 | 794.0 | 5700.00 |
| 26 Dec, 2023 | 788.0 | 788.0 | 785.0 | 785.0 | 7200.00 |
| 25 Dec, 2023 | 785.0 | 789.0 | 785.0 | 785.0 | 3700.00 |
| 22 Dec, 2023 | 792.0 | 792.0 | 788.0 | 790.0 | 6600.00 |
| 21 Dec, 2023 | 796.0 | 796.0 | 787.0 | 792.0 | 4700.00 |
| 20 Dec, 2023 | 794.0 | 801.0 | 790.0 | 796.0 | 7500.00 |
| 19 Dec, 2023 | 792.0 | 801.0 | 792.0 | 796.0 | 8700.00 |
| 18 Dec, 2023 | 781.0 | 794.0 | 781.0 | 794.0 | 5400.00 |
| 15 Dec, 2023 | 777.0 | 784.0 | 774.0 | 784.0 | 4400.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY