Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 747.0 747.0 735.0 737.0 3500.00
16 Oct, 2023 755.0 755.0 737.0 746.0 4900.00
13 Oct, 2023 756.0 763.0 755.0 755.0 2200.00
12 Oct, 2023 760.0 763.0 754.0 754.0 4200.00
11 Oct, 2023 753.0 769.0 746.0 760.0 2600.00
10 Oct, 2023 744.0 759.0 737.0 747.0 9200.00
06 Oct, 2023 737.0 744.0 731.0 736.0 2400.00
05 Oct, 2023 716.0 736.0 716.0 736.0 2100.00
04 Oct, 2023 707.0 721.0 706.0 714.0 8100.00
03 Oct, 2023 748.0 748.0 718.0 726.0 14.8 Thousand