Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 915.0 | 923.0 | 912.0 | 922.0 | 17.2 Thousand |
| 22 Mar, 2024 | 910.0 | 910.0 | 890.0 | 909.0 | 13.5 Thousand |
| 21 Mar, 2024 | 920.0 | 920.0 | 880.0 | 911.0 | 14.2 Thousand |
| 19 Mar, 2024 | 914.0 | 919.0 | 914.0 | 919.0 | 5200.00 |
| 18 Mar, 2024 | 916.0 | 920.0 | 912.0 | 918.0 | 7200.00 |
| 15 Mar, 2024 | 899.0 | 920.0 | 897.0 | 920.0 | 10.3 Thousand |
| 14 Mar, 2024 | 890.0 | 899.0 | 890.0 | 899.0 | 2900.00 |
| 13 Mar, 2024 | 898.0 | 899.0 | 890.0 | 891.0 | 3700.00 |
| 12 Mar, 2024 | 891.0 | 895.0 | 881.0 | 893.0 | 5700.00 |
| 11 Mar, 2024 | 910.0 | 910.0 | 888.0 | 899.0 | 12 Thousand |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY