JPY 726.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 740.0 | 744.0 | 733.0 | 744.0 | 2900.00 |
30 Oct, 2023 | 745.0 | 745.0 | 739.0 | 739.0 | 1800.00 |
27 Oct, 2023 | 736.0 | 740.0 | 736.0 | 739.0 | 2700.00 |
26 Oct, 2023 | 732.0 | 736.0 | 732.0 | 736.0 | 2100.00 |
25 Oct, 2023 | 743.0 | 743.0 | 707.0 | 733.0 | 12.4 Thousand |
24 Oct, 2023 | 735.0 | 739.0 | 728.0 | 728.0 | 5300.00 |
23 Oct, 2023 | 748.0 | 748.0 | 732.0 | 735.0 | 5600.00 |
20 Oct, 2023 | 744.0 | 744.0 | 726.0 | 728.0 | 6700.00 |
19 Oct, 2023 | 735.0 | 743.0 | 735.0 | 741.0 | 3700.00 |
18 Oct, 2023 | 740.0 | 740.0 | 734.0 | 735.0 | 1600.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY