Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 740.0 744.0 733.0 744.0 2900.00
30 Oct, 2023 745.0 745.0 739.0 739.0 1800.00
27 Oct, 2023 736.0 740.0 736.0 739.0 2700.00
26 Oct, 2023 732.0 736.0 732.0 736.0 2100.00
25 Oct, 2023 743.0 743.0 707.0 733.0 12.4 Thousand
24 Oct, 2023 735.0 739.0 728.0 728.0 5300.00
23 Oct, 2023 748.0 748.0 732.0 735.0 5600.00
20 Oct, 2023 744.0 744.0 726.0 728.0 6700.00
19 Oct, 2023 735.0 743.0 735.0 741.0 3700.00
18 Oct, 2023 740.0 740.0 734.0 735.0 1600.00