Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 796.0 796.0 785.0 788.0 6300.00
29 Nov, 2023 788.0 797.0 788.0 795.0 7600.00
28 Nov, 2023 769.0 794.0 769.0 788.0 10.1 Thousand
27 Nov, 2023 765.0 776.0 765.0 769.0 7600.00
24 Nov, 2023 764.0 767.0 762.0 762.0 3600.00
22 Nov, 2023 757.0 764.0 757.0 764.0 1000.00
21 Nov, 2023 757.0 759.0 757.0 759.0 700.00
20 Nov, 2023 761.0 762.0 757.0 757.0 3400.00
17 Nov, 2023 761.0 761.0 757.0 761.0 3600.00
16 Nov, 2023 764.0 764.0 754.0 763.0 8700.00