Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 799.0
(1.01%)
JPY 799.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 895.0 | 900.0 | 895.0 | 900.0 | 1100.00 |
| 10 Apr, 2024 | 899.0 | 903.0 | 893.0 | 902.0 | 3700.00 |
| 09 Apr, 2024 | 896.0 | 898.0 | 895.0 | 895.0 | 1600.00 |
| 08 Apr, 2024 | 894.0 | 896.0 | 890.0 | 896.0 | 2500.00 |
| 05 Apr, 2024 | 895.0 | 895.0 | 881.0 | 890.0 | 5900.00 |
| 04 Apr, 2024 | 895.0 | 900.0 | 890.0 | 899.0 | 3500.00 |
| 03 Apr, 2024 | 893.0 | 900.0 | 890.0 | 894.0 | 3900.00 |
| 02 Apr, 2024 | 893.0 | 898.0 | 893.0 | 895.0 | 4900.00 |
| 01 Apr, 2024 | 909.0 | 909.0 | 900.0 | 903.0 | 5700.00 |
| 29 Mar, 2024 | 900.0 | 905.0 | 900.0 | 905.0 | 4700.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY