Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 799.0
(1.01%)
JPY 799.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 880.0 | 880.0 | 874.0 | 877.0 | 1900.00 |
| 24 Apr, 2024 | 878.0 | 884.0 | 874.0 | 881.0 | 2200.00 |
| 23 Apr, 2024 | 886.0 | 886.0 | 873.0 | 874.0 | 5000.00 |
| 22 Apr, 2024 | 870.0 | 880.0 | 870.0 | 879.0 | 3100.00 |
| 19 Apr, 2024 | 886.0 | 886.0 | 860.0 | 870.0 | 13.2 Thousand |
| 18 Apr, 2024 | 887.0 | 887.0 | 879.0 | 883.0 | 2200.00 |
| 17 Apr, 2024 | 889.0 | 889.0 | 880.0 | 885.0 | 4600.00 |
| 16 Apr, 2024 | 893.0 | 893.0 | 885.0 | 889.0 | 3200.00 |
| 15 Apr, 2024 | 889.0 | 897.0 | 887.0 | 896.0 | 3500.00 |
| 12 Apr, 2024 | 900.0 | 900.0 | 896.0 | 900.0 | 1900.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY