Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 726.0
(-0.27%)
JPY 726.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 870.0 | 880.0 | 870.0 | 880.0 | 8300.00 |
| 16 Jan, 2024 | 876.0 | 884.0 | 860.0 | 874.0 | 9200.00 |
| 15 Jan, 2024 | 862.0 | 880.0 | 861.0 | 880.0 | 10.4 Thousand |
| 12 Jan, 2024 | 864.0 | 875.0 | 855.0 | 875.0 | 14.2 Thousand |
| 11 Jan, 2024 | 879.0 | 880.0 | 866.0 | 877.0 | 13.6 Thousand |
| 10 Jan, 2024 | 888.0 | 888.0 | 870.0 | 881.0 | 13.8 Thousand |
| 09 Jan, 2024 | 848.0 | 887.0 | 845.0 | 877.0 | 27.1 Thousand |
| 05 Jan, 2024 | 846.0 | 849.0 | 838.0 | 847.0 | 23.8 Thousand |
| 04 Jan, 2024 | 820.0 | 840.0 | 820.0 | 838.0 | 16.8 Thousand |
| 29 Dec, 2023 | 806.0 | 820.0 | 806.0 | 820.0 | 9900.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY