Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 928.0 928.0 913.0 920.0 7700.00
14 Feb, 2024 920.0 928.0 917.0 923.0 7500.00
13 Feb, 2024 922.0 938.0 912.0 920.0 19.5 Thousand
09 Feb, 2024 916.0 916.0 901.0 908.0 10.4 Thousand
08 Feb, 2024 917.0 924.0 908.0 916.0 6900.00
07 Feb, 2024 901.0 917.0 900.0 917.0 9500.00
06 Feb, 2024 897.0 904.0 896.0 904.0 6500.00
05 Feb, 2024 900.0 908.0 899.0 900.0 4400.00
02 Feb, 2024 902.0 902.0 896.0 900.0 3300.00
01 Feb, 2024 906.0 917.0 892.0 902.0 16.5 Thousand