Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 833.0 | 841.0 | 833.0 | 833.0 | 4000.00 |
| 24 May, 2024 | 838.0 | 844.0 | 831.0 | 833.0 | 2800.00 |
| 23 May, 2024 | 843.0 | 843.0 | 838.0 | 838.0 | 2200.00 |
| 22 May, 2024 | 850.0 | 850.0 | 843.0 | 843.0 | 1400.00 |
| 21 May, 2024 | 852.0 | 857.0 | 842.0 | 850.0 | 2700.00 |
| 20 May, 2024 | 844.0 | 851.0 | 843.0 | 849.0 | 1600.00 |
| 17 May, 2024 | 829.0 | 845.0 | 824.0 | 844.0 | 5900.00 |
| 16 May, 2024 | 843.0 | 851.0 | 829.0 | 829.0 | 9400.00 |
| 15 May, 2024 | 858.0 | 869.0 | 844.0 | 846.0 | 16.1 Thousand |
| 14 May, 2024 | 878.0 | 885.0 | 877.0 | 878.0 | 6500.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY