Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 746.0 | 751.0 | 746.0 | 748.0 | 1800.00 |
| 19 Aug, 2024 | 745.0 | 757.0 | 740.0 | 746.0 | 3800.00 |
| 18 Aug, 2024 | 745.0 | 757.0 | 740.0 | 746.0 | 3800.00 |
| 16 Aug, 2024 | 743.0 | 752.0 | 725.0 | 749.0 | 7900.00 |
| 15 Aug, 2024 | 749.0 | 756.0 | 741.0 | 743.0 | 6200.00 |
| 14 Aug, 2024 | 733.0 | 749.0 | 733.0 | 749.0 | 8200.00 |
| 13 Aug, 2024 | 728.0 | 735.0 | 715.0 | 728.0 | 10.8 Thousand |
| 12 Aug, 2024 | 728.0 | 735.0 | 715.0 | 728.0 | 10.8 Thousand |
| 09 Aug, 2024 | 742.0 | 744.0 | 730.0 | 738.0 | 6000.00 |
| 08 Aug, 2024 | 732.0 | 739.0 | 713.0 | 736.0 | 3000.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY