Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 823.0 | 825.0 | 817.0 | 817.0 | 2000.00 |
| 21 Jun, 2024 | 816.0 | 823.0 | 816.0 | 821.0 | 3700.00 |
| 20 Jun, 2024 | 810.0 | 815.0 | 806.0 | 815.0 | 5400.00 |
| 19 Jun, 2024 | 814.0 | 814.0 | 803.0 | 811.0 | 4200.00 |
| 18 Jun, 2024 | 802.0 | 814.0 | 802.0 | 806.0 | 15 Thousand |
| 17 Jun, 2024 | 824.0 | 824.0 | 815.0 | 817.0 | 3900.00 |
| 14 Jun, 2024 | 831.0 | 831.0 | 817.0 | 824.0 | 2500.00 |
| 13 Jun, 2024 | 822.0 | 834.0 | 819.0 | 827.0 | 1500.00 |
| 12 Jun, 2024 | 818.0 | 820.0 | 817.0 | 819.0 | 1700.00 |
| 11 Jun, 2024 | 820.0 | 820.0 | 817.0 | 817.0 | 1200.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY