Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 726.0
(-0.27%)
JPY 726.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 899.0 | 920.0 | 897.0 | 920.0 | 10.3 Thousand |
| 14 Mar, 2024 | 890.0 | 899.0 | 890.0 | 899.0 | 2900.00 |
| 13 Mar, 2024 | 898.0 | 899.0 | 890.0 | 891.0 | 3700.00 |
| 12 Mar, 2024 | 891.0 | 895.0 | 881.0 | 893.0 | 5700.00 |
| 11 Mar, 2024 | 910.0 | 910.0 | 888.0 | 899.0 | 12 Thousand |
| 08 Mar, 2024 | 902.0 | 912.0 | 902.0 | 912.0 | 8700.00 |
| 07 Mar, 2024 | 898.0 | 900.0 | 889.0 | 894.0 | 6700.00 |
| 06 Mar, 2024 | 900.0 | 903.0 | 888.0 | 889.0 | 15.2 Thousand |
| 05 Mar, 2024 | 891.0 | 903.0 | 891.0 | 896.0 | 4500.00 |
| 04 Mar, 2024 | 905.0 | 906.0 | 888.0 | 890.0 | 10.8 Thousand |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY