Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 889.0 897.0 887.0 896.0 3500.00
12 Apr, 2024 900.0 900.0 896.0 900.0 1900.00
11 Apr, 2024 895.0 900.0 895.0 900.0 1100.00
10 Apr, 2024 899.0 903.0 893.0 902.0 3700.00
09 Apr, 2024 896.0 898.0 895.0 895.0 1600.00
08 Apr, 2024 894.0 896.0 890.0 896.0 2500.00
05 Apr, 2024 895.0 895.0 881.0 890.0 5900.00
04 Apr, 2024 895.0 900.0 890.0 899.0 3500.00
03 Apr, 2024 893.0 900.0 890.0 894.0 3900.00
02 Apr, 2024 893.0 898.0 893.0 895.0 4900.00