Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 737.0 | 740.0 | 737.0 | 740.0 | 1000.00 |
| 12 Sep, 2024 | 740.0 | 742.0 | 734.0 | 737.0 | 8800.00 |
| 11 Sep, 2024 | 740.0 | 740.0 | 731.0 | 739.0 | 4000.00 |
| 10 Sep, 2024 | 747.0 | 748.0 | 740.0 | 741.0 | 3400.00 |
| 09 Sep, 2024 | 745.0 | 754.0 | 741.0 | 746.0 | 5800.00 |
| 08 Sep, 2024 | 745.0 | 754.0 | 741.0 | 746.0 | 5800.00 |
| 06 Sep, 2024 | 753.0 | 755.0 | 747.0 | 749.0 | 1500.00 |
| 05 Sep, 2024 | 753.0 | 759.0 | 745.0 | 750.0 | 3000.00 |
| 04 Sep, 2024 | 757.0 | 767.0 | 755.0 | 756.0 | 2800.00 |
| 03 Sep, 2024 | 763.0 | 774.0 | 763.0 | 767.0 | 3800.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY