Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 777.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 876.0 876.0 874.0 874.0 1600.00
22 Jul, 2024 877.0 885.0 877.0 884.0 2700.00
19 Jul, 2024 890.0 890.0 890.0 890.0 -
18 Jul, 2024 890.0 890.0 875.0 890.0 4400.00
17 Jul, 2024 891.0 891.0 888.0 890.0 3500.00
16 Jul, 2024 877.0 890.0 877.0 882.0 15.8 Thousand
12 Jul, 2024 888.0 888.0 863.0 876.0 22.8 Thousand
11 Jul, 2024 889.0 889.0 883.0 889.0 3200.00
10 Jul, 2024 882.0 887.0 879.0 880.0 7300.00
09 Jul, 2024 889.0 889.0 876.0 881.0 3900.00