Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 843.0 851.0 829.0 829.0 9400.00
15 May, 2024 858.0 869.0 844.0 846.0 16.1 Thousand
14 May, 2024 878.0 885.0 877.0 878.0 6500.00
13 May, 2024 880.0 880.0 872.0 875.0 4200.00
10 May, 2024 880.0 880.0 880.0 880.0 700.00
09 May, 2024 876.0 879.0 873.0 879.0 1700.00
08 May, 2024 878.0 878.0 875.0 875.0 1500.00
07 May, 2024 882.0 882.0 873.0 875.0 2200.00
02 May, 2024 875.0 880.0 872.0 872.0 2600.00
01 May, 2024 879.0 881.0 875.0 875.0 2500.00