Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 738.0 | 740.0 | 737.0 | 739.0 | 2100.00 |
| 12 Nov, 2024 | 730.0 | 740.0 | 730.0 | 737.0 | 2100.00 |
| 11 Nov, 2024 | 738.0 | 739.0 | 737.0 | 739.0 | 2100.00 |
| 08 Nov, 2024 | 739.0 | 740.0 | 730.0 | 740.0 | 2800.00 |
| 07 Nov, 2024 | 733.0 | 735.0 | 733.0 | 735.0 | 400.00 |
| 06 Nov, 2024 | 733.0 | 740.0 | 733.0 | 733.0 | 4000.00 |
| 05 Nov, 2024 | 737.0 | 740.0 | 731.0 | 740.0 | 4000.00 |
| 01 Nov, 2024 | 727.0 | 734.0 | 727.0 | 732.0 | 2000.00 |
| 31 Oct, 2024 | 730.0 | 730.0 | 726.0 | 727.0 | 3100.00 |
| 30 Oct, 2024 | 739.0 | 740.0 | 730.0 | 733.0 | 3200.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY