Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 828.0 830.0 822.0 826.0 7400.00
26 Jun, 2024 829.0 830.0 828.0 828.0 1000.00
25 Jun, 2024 820.0 829.0 820.0 829.0 3700.00
24 Jun, 2024 823.0 825.0 817.0 817.0 2000.00
21 Jun, 2024 816.0 823.0 816.0 821.0 3700.00
20 Jun, 2024 810.0 815.0 806.0 815.0 5400.00
19 Jun, 2024 814.0 814.0 803.0 811.0 4200.00
18 Jun, 2024 802.0 814.0 802.0 806.0 15 Thousand
17 Jun, 2024 824.0 824.0 815.0 817.0 3900.00
14 Jun, 2024 831.0 831.0 817.0 824.0 2500.00