Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 797.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 749.0 750.0 749.0 750.0 200.00
27 Nov, 2024 752.0 752.0 741.0 750.0 6100.00
26 Nov, 2024 760.0 760.0 751.0 751.0 2100.00
25 Nov, 2024 759.0 765.0 740.0 750.0 8700.00
22 Nov, 2024 753.0 759.0 752.0 759.0 5500.00
21 Nov, 2024 742.0 755.0 742.0 755.0 6200.00
20 Nov, 2024 752.0 752.0 742.0 742.0 3800.00
19 Nov, 2024 729.0 737.0 729.0 737.0 2000.00
18 Nov, 2024 720.0 730.0 720.0 728.0 5600.00
15 Nov, 2024 723.0 738.0 712.0 727.0 11.6 Thousand