Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 733.0 | 742.0 | 730.0 | 735.0 | 9000.00 |
| 10 Dec, 2024 | 719.0 | 728.0 | 719.0 | 726.0 | 4600.00 |
| 09 Dec, 2024 | 726.0 | 727.0 | 717.0 | 718.0 | 10.9 Thousand |
| 06 Dec, 2024 | 727.0 | 739.0 | 722.0 | 724.0 | 70.9 Thousand |
| 05 Dec, 2024 | 740.0 | 742.0 | 740.0 | 742.0 | 600.00 |
| 04 Dec, 2024 | 744.0 | 744.0 | 738.0 | 739.0 | 3400.00 |
| 03 Dec, 2024 | 754.0 | 755.0 | 744.0 | 748.0 | 4200.00 |
| 02 Dec, 2024 | 748.0 | 757.0 | 748.0 | 750.0 | 2400.00 |
| 29 Nov, 2024 | 749.0 | 750.0 | 749.0 | 750.0 | 1900.00 |
| 28 Nov, 2024 | 749.0 | 750.0 | 749.0 | 750.0 | 200.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY