Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 889.0 889.0 883.0 889.0 3200.00
10 Jul, 2024 882.0 887.0 879.0 880.0 7300.00
09 Jul, 2024 889.0 889.0 876.0 881.0 3900.00
08 Jul, 2024 895.0 895.0 865.0 874.0 11.1 Thousand
05 Jul, 2024 857.0 865.0 856.0 860.0 7000.00
04 Jul, 2024 857.0 857.0 855.0 857.0 2800.00
03 Jul, 2024 841.0 853.0 841.0 853.0 14.6 Thousand
02 Jul, 2024 845.0 848.0 840.0 848.0 2800.00
01 Jul, 2024 850.0 852.0 838.0 838.0 4200.00
28 Jun, 2024 828.0 850.0 821.0 841.0 6600.00