Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 750.0 | 750.0 | 741.0 | 748.0 | 5100.00 |
| 10 Oct, 2024 | 735.0 | 741.0 | 735.0 | 740.0 | 5400.00 |
| 09 Oct, 2024 | 726.0 | 732.0 | 726.0 | 729.0 | 1000.00 |
| 08 Oct, 2024 | 721.0 | 729.0 | 721.0 | 727.0 | 3600.00 |
| 07 Oct, 2024 | 725.0 | 730.0 | 724.0 | 727.0 | 9100.00 |
| 04 Oct, 2024 | 723.0 | 727.0 | 722.0 | 725.0 | 2800.00 |
| 03 Oct, 2024 | 726.0 | 726.0 | 723.0 | 725.0 | 1800.00 |
| 02 Oct, 2024 | 724.0 | 730.0 | 724.0 | 726.0 | 1900.00 |
| 01 Oct, 2024 | 723.0 | 725.0 | 712.0 | 725.0 | 5500.00 |
| 30 Sep, 2024 | 720.0 | 725.0 | 716.0 | 723.0 | 6600.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY