Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 726.0
(-0.27%)
JPY 726.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 822.0 | 825.0 | 817.0 | 820.0 | 6900.00 |
| 25 Jul, 2024 | 830.0 | 847.0 | 807.0 | 817.0 | 11.4 Thousand |
| 24 Jul, 2024 | 872.0 | 872.0 | 813.0 | 828.0 | 21.3 Thousand |
| 23 Jul, 2024 | 876.0 | 876.0 | 874.0 | 874.0 | 1600.00 |
| 22 Jul, 2024 | 877.0 | 885.0 | 877.0 | 884.0 | 2700.00 |
| 19 Jul, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 18 Jul, 2024 | 890.0 | 890.0 | 875.0 | 890.0 | 4400.00 |
| 17 Jul, 2024 | 891.0 | 891.0 | 888.0 | 890.0 | 3500.00 |
| 16 Jul, 2024 | 877.0 | 890.0 | 877.0 | 882.0 | 15.8 Thousand |
| 12 Jul, 2024 | 888.0 | 888.0 | 863.0 | 876.0 | 22.8 Thousand |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY