Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 747.0 755.0 741.0 742.0 2200.00
21 Aug, 2024 746.0 756.0 746.0 747.0 1900.00
20 Aug, 2024 746.0 751.0 746.0 748.0 1800.00
19 Aug, 2024 745.0 757.0 740.0 746.0 3800.00
18 Aug, 2024 745.0 757.0 740.0 746.0 3800.00
16 Aug, 2024 743.0 752.0 725.0 749.0 7900.00
15 Aug, 2024 749.0 756.0 741.0 743.0 6200.00
14 Aug, 2024 733.0 749.0 733.0 749.0 8200.00
13 Aug, 2024 728.0 735.0 715.0 728.0 10.8 Thousand
12 Aug, 2024 728.0 735.0 715.0 728.0 10.8 Thousand