Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 760.0 | 760.0 | 751.0 | 751.0 | 2100.00 |
| 25 Nov, 2024 | 759.0 | 765.0 | 740.0 | 750.0 | 8700.00 |
| 22 Nov, 2024 | 753.0 | 759.0 | 752.0 | 759.0 | 5500.00 |
| 21 Nov, 2024 | 742.0 | 755.0 | 742.0 | 755.0 | 6200.00 |
| 20 Nov, 2024 | 752.0 | 752.0 | 742.0 | 742.0 | 3800.00 |
| 19 Nov, 2024 | 729.0 | 737.0 | 729.0 | 737.0 | 2000.00 |
| 18 Nov, 2024 | 720.0 | 730.0 | 720.0 | 728.0 | 5600.00 |
| 15 Nov, 2024 | 723.0 | 738.0 | 712.0 | 727.0 | 11.6 Thousand |
| 14 Nov, 2024 | 732.0 | 740.0 | 732.0 | 738.0 | 2400.00 |
| 13 Nov, 2024 | 738.0 | 740.0 | 737.0 | 739.0 | 2100.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY