Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 763.0 774.0 763.0 767.0 3800.00
02 Sep, 2024 754.0 760.0 753.0 760.0 7600.00
01 Sep, 2024 754.0 760.0 753.0 760.0 7600.00
30 Aug, 2024 750.0 751.0 749.0 750.0 1400.00
29 Aug, 2024 747.0 750.0 746.0 748.0 1700.00
28 Aug, 2024 750.0 750.0 746.0 747.0 5700.00
27 Aug, 2024 749.0 750.0 748.0 750.0 3100.00
26 Aug, 2024 752.0 752.0 740.0 746.0 8700.00
25 Aug, 2024 752.0 752.0 740.0 746.0 8700.00
23 Aug, 2024 747.0 748.0 746.0 746.0 500.00