Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 748.0 | 752.0 | 742.0 | 752.0 | 10 Thousand |
| 10 Jan, 2025 | 738.0 | 738.0 | 738.0 | 738.0 | 300.00 |
| 09 Jan, 2025 | 744.0 | 744.0 | 737.0 | 739.0 | 1700.00 |
| 08 Jan, 2025 | 740.0 | 740.0 | 739.0 | 740.0 | 700.00 |
| 07 Jan, 2025 | 738.0 | 745.0 | 735.0 | 744.0 | 4400.00 |
| 06 Jan, 2025 | 733.0 | 735.0 | 732.0 | 732.0 | 6000.00 |
| 30 Dec, 2024 | 748.0 | 748.0 | 727.0 | 741.0 | 16.5 Thousand |
| 27 Dec, 2024 | 726.0 | 750.0 | 726.0 | 748.0 | 10.4 Thousand |
| 26 Dec, 2024 | 724.0 | 725.0 | 721.0 | 723.0 | 7700.00 |
| 25 Dec, 2024 | 723.0 | 728.0 | 722.0 | 722.0 | 7900.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY