Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 730.0 730.0 726.0 727.0 3100.00
30 Oct, 2024 739.0 740.0 730.0 733.0 3200.00
29 Oct, 2024 732.0 739.0 732.0 735.0 800.00
28 Oct, 2024 721.0 740.0 721.0 732.0 2400.00
25 Oct, 2024 734.0 736.0 728.0 728.0 4500.00
24 Oct, 2024 726.0 735.0 726.0 734.0 1200.00
23 Oct, 2024 736.0 736.0 731.0 731.0 7900.00
22 Oct, 2024 740.0 740.0 731.0 736.0 2100.00
21 Oct, 2024 740.0 742.0 730.0 740.0 5800.00
18 Oct, 2024 741.0 743.0 729.0 742.0 2000.00