Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 808.0 | 834.0 | 808.0 | 823.0 | 11 Thousand |
| 10 Feb, 2025 | 818.0 | 827.0 | 810.0 | 812.0 | 2600.00 |
| 07 Feb, 2025 | 802.0 | 803.0 | 801.0 | 803.0 | 1500.00 |
| 06 Feb, 2025 | 801.0 | 811.0 | 800.0 | 802.0 | 2900.00 |
| 05 Feb, 2025 | 815.0 | 820.0 | 802.0 | 808.0 | 3600.00 |
| 04 Feb, 2025 | 825.0 | 830.0 | 800.0 | 800.0 | 10 Thousand |
| 03 Feb, 2025 | 791.0 | 862.0 | 791.0 | 825.0 | 12.9 Thousand |
| 31 Jan, 2025 | 819.0 | 819.0 | 795.0 | 795.0 | 3900.00 |
| 30 Jan, 2025 | 800.0 | 804.0 | 800.0 | 804.0 | 1600.00 |
| 29 Jan, 2025 | 797.0 | 803.0 | 797.0 | 798.0 | 3400.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY