Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 851.0 | 851.0 | 849.0 | 849.0 | 5600.00 |
| 26 Mar, 2025 | 850.0 | 850.0 | 841.0 | 850.0 | 4700.00 |
| 25 Mar, 2025 | 847.0 | 865.0 | 836.0 | 852.0 | 13.3 Thousand |
| 24 Mar, 2025 | 824.0 | 845.0 | 824.0 | 845.0 | 5800.00 |
| 21 Mar, 2025 | 816.0 | 831.0 | 815.0 | 831.0 | 10.7 Thousand |
| 19 Mar, 2025 | 825.0 | 825.0 | 820.0 | 822.0 | 1200.00 |
| 18 Mar, 2025 | 829.0 | 829.0 | 820.0 | 820.0 | 1200.00 |
| 17 Mar, 2025 | 823.0 | 823.0 | 823.0 | 823.0 | 200.00 |
| 14 Mar, 2025 | 808.0 | 812.0 | 807.0 | 812.0 | 700.00 |
| 13 Mar, 2025 | 827.0 | 827.0 | 806.0 | 810.0 | 800.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY