Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 796.0 | 801.0 | 796.0 | 797.0 | 5200.00 |
| 27 Jan, 2025 | 795.0 | 799.0 | 795.0 | 796.0 | 1900.00 |
| 24 Jan, 2025 | 792.0 | 798.0 | 789.0 | 789.0 | 2900.00 |
| 23 Jan, 2025 | 798.0 | 798.0 | 792.0 | 793.0 | 2700.00 |
| 22 Jan, 2025 | 796.0 | 805.0 | 796.0 | 798.0 | 4800.00 |
| 21 Jan, 2025 | 807.0 | 809.0 | 793.0 | 797.0 | 5400.00 |
| 20 Jan, 2025 | 799.0 | 819.0 | 799.0 | 800.0 | 25.8 Thousand |
| 17 Jan, 2025 | 773.0 | 791.0 | 773.0 | 791.0 | 9100.00 |
| 16 Jan, 2025 | 769.0 | 772.0 | 764.0 | 772.0 | 11 Thousand |
| 15 Jan, 2025 | 748.0 | 759.0 | 748.0 | 754.0 | 4200.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY