Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 744.0 748.0 731.0 741.0 3100.00
16 Oct, 2024 751.0 757.0 720.0 744.0 3700.00
15 Oct, 2024 763.0 763.0 748.0 751.0 4000.00
11 Oct, 2024 750.0 750.0 741.0 748.0 5100.00
10 Oct, 2024 735.0 741.0 735.0 740.0 5400.00
09 Oct, 2024 726.0 732.0 726.0 729.0 1000.00
08 Oct, 2024 721.0 729.0 721.0 727.0 3600.00
07 Oct, 2024 725.0 730.0 724.0 727.0 9100.00
04 Oct, 2024 723.0 727.0 722.0 725.0 2800.00
03 Oct, 2024 726.0 726.0 723.0 725.0 1800.00