Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 830.0 | 836.0 | 830.0 | 836.0 | 3800.00 |
| 26 Feb, 2025 | 839.0 | 839.0 | 830.0 | 830.0 | 1300.00 |
| 25 Feb, 2025 | 845.0 | 850.0 | 831.0 | 839.0 | 3700.00 |
| 21 Feb, 2025 | 837.0 | 855.0 | 837.0 | 845.0 | 9700.00 |
| 20 Feb, 2025 | 828.0 | 829.0 | 823.0 | 829.0 | 1600.00 |
| 19 Feb, 2025 | 838.0 | 839.0 | 831.0 | 838.0 | 1800.00 |
| 18 Feb, 2025 | 836.0 | 840.0 | 833.0 | 838.0 | 3100.00 |
| 17 Feb, 2025 | 836.0 | 838.0 | 830.0 | 838.0 | 5700.00 |
| 14 Feb, 2025 | 824.0 | 838.0 | 822.0 | 836.0 | 8000.00 |
| 13 Feb, 2025 | 834.0 | 839.0 | 816.0 | 839.0 | 5700.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY