Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 733.0 735.0 724.0 730.0 4900.00
13 Sep, 2024 737.0 740.0 737.0 740.0 1000.00
12 Sep, 2024 740.0 742.0 734.0 737.0 8800.00
11 Sep, 2024 740.0 740.0 731.0 739.0 4000.00
10 Sep, 2024 747.0 748.0 740.0 741.0 3400.00
09 Sep, 2024 745.0 754.0 741.0 746.0 5800.00
08 Sep, 2024 745.0 754.0 741.0 746.0 5800.00
06 Sep, 2024 753.0 755.0 747.0 749.0 1500.00
05 Sep, 2024 753.0 759.0 745.0 750.0 3000.00
04 Sep, 2024 757.0 767.0 755.0 756.0 2800.00