Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 728.0 | 730.0 | 724.0 | 724.0 | 7200.00 |
| 23 Dec, 2024 | 726.0 | 730.0 | 724.0 | 725.0 | 9400.00 |
| 20 Dec, 2024 | 725.0 | 726.0 | 724.0 | 726.0 | 3500.00 |
| 19 Dec, 2024 | 728.0 | 736.0 | 725.0 | 725.0 | 3900.00 |
| 18 Dec, 2024 | 742.0 | 746.0 | 725.0 | 728.0 | 5600.00 |
| 17 Dec, 2024 | 743.0 | 743.0 | 739.0 | 742.0 | 1600.00 |
| 16 Dec, 2024 | 744.0 | 744.0 | 740.0 | 743.0 | 3100.00 |
| 13 Dec, 2024 | 747.0 | 747.0 | 745.0 | 746.0 | 16.9 Thousand |
| 12 Dec, 2024 | 736.0 | 747.0 | 736.0 | 747.0 | 4200.00 |
| 11 Dec, 2024 | 733.0 | 742.0 | 730.0 | 735.0 | 9000.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY