Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 732.0 | 739.0 | 732.0 | 735.0 | 800.00 |
| 28 Oct, 2024 | 721.0 | 740.0 | 721.0 | 732.0 | 2400.00 |
| 25 Oct, 2024 | 734.0 | 736.0 | 728.0 | 728.0 | 4500.00 |
| 24 Oct, 2024 | 726.0 | 735.0 | 726.0 | 734.0 | 1200.00 |
| 23 Oct, 2024 | 736.0 | 736.0 | 731.0 | 731.0 | 7900.00 |
| 22 Oct, 2024 | 740.0 | 740.0 | 731.0 | 736.0 | 2100.00 |
| 21 Oct, 2024 | 740.0 | 742.0 | 730.0 | 740.0 | 5800.00 |
| 18 Oct, 2024 | 741.0 | 743.0 | 729.0 | 742.0 | 2000.00 |
| 17 Oct, 2024 | 744.0 | 748.0 | 731.0 | 741.0 | 3100.00 |
| 16 Oct, 2024 | 751.0 | 757.0 | 720.0 | 744.0 | 3700.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY