Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 838.0 838.0 831.0 832.0 2300.00
29 May, 2024 836.0 838.0 836.0 838.0 1700.00
28 May, 2024 838.0 838.0 834.0 836.0 1500.00
27 May, 2024 833.0 841.0 833.0 833.0 4000.00
24 May, 2024 838.0 844.0 831.0 833.0 2800.00
23 May, 2024 843.0 843.0 838.0 838.0 2200.00
22 May, 2024 850.0 850.0 843.0 843.0 1400.00
21 May, 2024 852.0 857.0 842.0 850.0 2700.00
20 May, 2024 844.0 851.0 843.0 849.0 1600.00
17 May, 2024 829.0 845.0 824.0 844.0 5900.00