Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 880.0 880.0 876.0 879.0 1700.00
26 Apr, 2024 877.0 884.0 877.0 880.0 4100.00
25 Apr, 2024 880.0 880.0 874.0 877.0 1900.00
24 Apr, 2024 878.0 884.0 874.0 881.0 2200.00
23 Apr, 2024 886.0 886.0 873.0 874.0 5000.00
22 Apr, 2024 870.0 880.0 870.0 879.0 3100.00
19 Apr, 2024 886.0 886.0 860.0 870.0 13.2 Thousand
18 Apr, 2024 887.0 887.0 879.0 883.0 2200.00
17 Apr, 2024 889.0 889.0 880.0 885.0 4600.00
16 Apr, 2024 893.0 893.0 885.0 889.0 3200.00