Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 720.0 | 725.0 | 716.0 | 723.0 | 6600.00 |
| 27 Sep, 2024 | 731.0 | 734.0 | 727.0 | 730.0 | 5500.00 |
| 26 Sep, 2024 | 733.0 | 737.0 | 730.0 | 731.0 | 2400.00 |
| 25 Sep, 2024 | 729.0 | 734.0 | 729.0 | 730.0 | 2800.00 |
| 24 Sep, 2024 | 724.0 | 731.0 | 724.0 | 730.0 | 4100.00 |
| 20 Sep, 2024 | 731.0 | 738.0 | 730.0 | 732.0 | 5100.00 |
| 19 Sep, 2024 | 736.0 | 740.0 | 733.0 | 733.0 | 2000.00 |
| 18 Sep, 2024 | 730.0 | 735.0 | 730.0 | 730.0 | 900.00 |
| 17 Sep, 2024 | 733.0 | 735.0 | 724.0 | 730.0 | 4900.00 |
| 13 Sep, 2024 | 737.0 | 740.0 | 737.0 | 740.0 | 1000.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY