Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 895.0 | 895.0 | 865.0 | 874.0 | 11.1 Thousand |
| 05 Jul, 2024 | 857.0 | 865.0 | 856.0 | 860.0 | 7000.00 |
| 04 Jul, 2024 | 857.0 | 857.0 | 855.0 | 857.0 | 2800.00 |
| 03 Jul, 2024 | 841.0 | 853.0 | 841.0 | 853.0 | 14.6 Thousand |
| 02 Jul, 2024 | 845.0 | 848.0 | 840.0 | 848.0 | 2800.00 |
| 01 Jul, 2024 | 850.0 | 852.0 | 838.0 | 838.0 | 4200.00 |
| 28 Jun, 2024 | 828.0 | 850.0 | 821.0 | 841.0 | 6600.00 |
| 27 Jun, 2024 | 828.0 | 830.0 | 822.0 | 826.0 | 7400.00 |
| 26 Jun, 2024 | 829.0 | 830.0 | 828.0 | 828.0 | 1000.00 |
| 25 Jun, 2024 | 820.0 | 829.0 | 820.0 | 829.0 | 3700.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY