Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 754.0 | 760.0 | 753.0 | 760.0 | 7600.00 |
| 30 Aug, 2024 | 750.0 | 751.0 | 749.0 | 750.0 | 1400.00 |
| 29 Aug, 2024 | 747.0 | 750.0 | 746.0 | 748.0 | 1700.00 |
| 28 Aug, 2024 | 750.0 | 750.0 | 746.0 | 747.0 | 5700.00 |
| 27 Aug, 2024 | 749.0 | 750.0 | 748.0 | 750.0 | 3100.00 |
| 26 Aug, 2024 | 752.0 | 752.0 | 740.0 | 746.0 | 8700.00 |
| 25 Aug, 2024 | 752.0 | 752.0 | 740.0 | 746.0 | 8700.00 |
| 23 Aug, 2024 | 747.0 | 748.0 | 746.0 | 746.0 | 500.00 |
| 22 Aug, 2024 | 747.0 | 755.0 | 741.0 | 742.0 | 2200.00 |
| 21 Aug, 2024 | 746.0 | 756.0 | 746.0 | 747.0 | 1900.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY