Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 675.0 | 743.0 | 675.0 | 732.0 | 7100.00 |
| 06 Aug, 2024 | 660.0 | 730.0 | 660.0 | 715.0 | 13.9 Thousand |
| 05 Aug, 2024 | 731.0 | 731.0 | 660.0 | 660.0 | 40.2 Thousand |
| 02 Aug, 2024 | 801.0 | 801.0 | 755.0 | 769.0 | 22.7 Thousand |
| 01 Aug, 2024 | 822.0 | 835.0 | 800.0 | 810.0 | 13.5 Thousand |
| 31 Jul, 2024 | 828.0 | 828.0 | 822.0 | 823.0 | 1500.00 |
| 30 Jul, 2024 | 830.0 | 830.0 | 824.0 | 826.0 | 3200.00 |
| 29 Jul, 2024 | 835.0 | 835.0 | 820.0 | 829.0 | 6500.00 |
| 26 Jul, 2024 | 822.0 | 825.0 | 817.0 | 820.0 | 6900.00 |
| 25 Jul, 2024 | 830.0 | 847.0 | 807.0 | 817.0 | 11.4 Thousand |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY