Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 818.0 | 820.0 | 815.0 | 820.0 | 3200.00 |
| 07 Jun, 2024 | 829.0 | 829.0 | 815.0 | 818.0 | 1800.00 |
| 06 Jun, 2024 | 834.0 | 834.0 | 814.0 | 820.0 | 4700.00 |
| 05 Jun, 2024 | 840.0 | 840.0 | 829.0 | 830.0 | 4000.00 |
| 04 Jun, 2024 | 835.0 | 838.0 | 834.0 | 838.0 | 3600.00 |
| 03 Jun, 2024 | 829.0 | 835.0 | 829.0 | 835.0 | 3700.00 |
| 31 May, 2024 | 832.0 | 832.0 | 829.0 | 829.0 | 1900.00 |
| 30 May, 2024 | 838.0 | 838.0 | 831.0 | 832.0 | 2300.00 |
| 29 May, 2024 | 836.0 | 838.0 | 836.0 | 838.0 | 1700.00 |
| 28 May, 2024 | 838.0 | 838.0 | 834.0 | 836.0 | 1500.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY