Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 726.0
(-0.27%)
JPY 726.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 902.0 | 912.0 | 901.0 | 908.0 | 6600.00 |
| 30 Jan, 2024 | 894.0 | 905.0 | 894.0 | 904.0 | 7200.00 |
| 29 Jan, 2024 | 888.0 | 910.0 | 880.0 | 900.0 | 9900.00 |
| 26 Jan, 2024 | 896.0 | 898.0 | 888.0 | 892.0 | 6700.00 |
| 25 Jan, 2024 | 895.0 | 897.0 | 890.0 | 896.0 | 10.5 Thousand |
| 24 Jan, 2024 | 900.0 | 909.0 | 892.0 | 898.0 | 10.9 Thousand |
| 23 Jan, 2024 | 915.0 | 916.0 | 898.0 | 902.0 | 18.7 Thousand |
| 22 Jan, 2024 | 914.0 | 920.0 | 914.0 | 920.0 | 10.6 Thousand |
| 19 Jan, 2024 | 893.0 | 918.0 | 893.0 | 918.0 | 22.3 Thousand |
| 18 Jan, 2024 | 878.0 | 897.0 | 870.0 | 889.0 | 16.1 Thousand |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY