Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 799.0
(1.01%)
JPY 799.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 878.0 | 885.0 | 877.0 | 878.0 | 6500.00 |
| 13 May, 2024 | 880.0 | 880.0 | 872.0 | 875.0 | 4200.00 |
| 10 May, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | 700.00 |
| 09 May, 2024 | 876.0 | 879.0 | 873.0 | 879.0 | 1700.00 |
| 08 May, 2024 | 878.0 | 878.0 | 875.0 | 875.0 | 1500.00 |
| 07 May, 2024 | 882.0 | 882.0 | 873.0 | 875.0 | 2200.00 |
| 02 May, 2024 | 875.0 | 880.0 | 872.0 | 872.0 | 2600.00 |
| 01 May, 2024 | 879.0 | 881.0 | 875.0 | 875.0 | 2500.00 |
| 30 Apr, 2024 | 880.0 | 880.0 | 876.0 | 879.0 | 1700.00 |
| 26 Apr, 2024 | 877.0 | 884.0 | 877.0 | 880.0 | 4100.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY