Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 777.0 779.0 767.0 779.0 4500.00
13 Dec, 2023 773.0 777.0 767.0 777.0 4700.00
12 Dec, 2023 781.0 783.0 770.0 773.0 7500.00
11 Dec, 2023 778.0 784.0 778.0 781.0 4200.00
08 Dec, 2023 800.0 800.0 778.0 778.0 19.8 Thousand
07 Dec, 2023 808.0 808.0 800.0 800.0 5700.00
06 Dec, 2023 803.0 808.0 803.0 807.0 3400.00
05 Dec, 2023 809.0 809.0 803.0 808.0 6600.00
04 Dec, 2023 793.0 812.0 793.0 809.0 17.7 Thousand
01 Dec, 2023 798.0 798.0 790.0 790.0 5300.00