Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 799.0
(1.01%)
JPY 799.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 896.0 | 909.0 | 890.0 | 902.0 | 5500.00 |
| 27 Mar, 2024 | 912.0 | 915.0 | 900.0 | 907.0 | 27.4 Thousand |
| 26 Mar, 2024 | 922.0 | 925.0 | 910.0 | 911.0 | 9600.00 |
| 25 Mar, 2024 | 915.0 | 923.0 | 912.0 | 922.0 | 17.2 Thousand |
| 22 Mar, 2024 | 910.0 | 910.0 | 890.0 | 909.0 | 13.5 Thousand |
| 21 Mar, 2024 | 920.0 | 920.0 | 880.0 | 911.0 | 14.2 Thousand |
| 19 Mar, 2024 | 914.0 | 919.0 | 914.0 | 919.0 | 5200.00 |
| 18 Mar, 2024 | 916.0 | 920.0 | 912.0 | 918.0 | 7200.00 |
| 15 Mar, 2024 | 899.0 | 920.0 | 897.0 | 920.0 | 10.3 Thousand |
| 14 Mar, 2024 | 890.0 | 899.0 | 890.0 | 899.0 | 2900.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY