Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 726.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 767.0 778.0 764.0 766.0 18.4 Thousand
14 Nov, 2023 751.0 769.0 750.0 769.0 15 Thousand
13 Nov, 2023 744.0 750.0 744.0 749.0 3500.00
10 Nov, 2023 742.0 746.0 740.0 744.0 1500.00
09 Nov, 2023 747.0 747.0 742.0 742.0 200.00
08 Nov, 2023 747.0 747.0 739.0 739.0 1800.00
07 Nov, 2023 743.0 747.0 743.0 747.0 1800.00
06 Nov, 2023 741.0 747.0 741.0 743.0 4400.00
02 Nov, 2023 743.0 743.0 730.0 741.0 9400.00
01 Nov, 2023 745.0 745.0 739.0 741.0 1800.00