Fukuvi Chemical Industry Co.,Ltd. (7871.T)

JPY 797.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 886.0 886.0 873.0 874.0 5000.00
22 Apr, 2024 870.0 880.0 870.0 879.0 3100.00
19 Apr, 2024 886.0 886.0 860.0 870.0 13.2 Thousand
18 Apr, 2024 887.0 887.0 879.0 883.0 2200.00
17 Apr, 2024 889.0 889.0 880.0 885.0 4600.00
16 Apr, 2024 893.0 893.0 885.0 889.0 3200.00
15 Apr, 2024 889.0 897.0 887.0 896.0 3500.00
12 Apr, 2024 900.0 900.0 896.0 900.0 1900.00
11 Apr, 2024 895.0 900.0 895.0 900.0 1100.00
10 Apr, 2024 899.0 903.0 893.0 902.0 3700.00