Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 901.0 | 905.0 | 860.0 | 896.0 | 18.7 Thousand |
| 28 Feb, 2024 | 892.0 | 920.0 | 891.0 | 909.0 | 15.3 Thousand |
| 27 Feb, 2024 | 886.0 | 898.0 | 886.0 | 891.0 | 6900.00 |
| 26 Feb, 2024 | 903.0 | 903.0 | 880.0 | 886.0 | 24.1 Thousand |
| 22 Feb, 2024 | 907.0 | 907.0 | 901.0 | 903.0 | 5800.00 |
| 21 Feb, 2024 | 912.0 | 912.0 | 903.0 | 907.0 | 8100.00 |
| 20 Feb, 2024 | 912.0 | 915.0 | 906.0 | 915.0 | 7600.00 |
| 19 Feb, 2024 | 912.0 | 914.0 | 903.0 | 912.0 | 8900.00 |
| 16 Feb, 2024 | 919.0 | 919.0 | 914.0 | 914.0 | 7100.00 |
| 15 Feb, 2024 | 928.0 | 928.0 | 913.0 | 920.0 | 7700.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY