Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 726.0
(-0.27%)
JPY 726.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 772.0 | 773.0 | 748.0 | 756.0 | 6100.00 |
| 29 Sep, 2023 | 767.0 | 776.0 | 763.0 | 763.0 | 2200.00 |
| 28 Sep, 2023 | 763.0 | 776.0 | 763.0 | 767.0 | 7800.00 |
| 27 Sep, 2023 | 780.0 | 795.0 | 770.0 | 778.0 | 18.1 Thousand |
| 26 Sep, 2023 | 789.0 | 790.0 | 776.0 | 778.0 | 5500.00 |
| 25 Sep, 2023 | 766.0 | 789.0 | 766.0 | 789.0 | 11.1 Thousand |
| 22 Sep, 2023 | 758.0 | 761.0 | 756.0 | 761.0 | 700.00 |
| 21 Sep, 2023 | 764.0 | 765.0 | 757.0 | 758.0 | 2200.00 |
| 20 Sep, 2023 | 762.0 | 766.0 | 758.0 | 765.0 | 13.7 Thousand |
| 19 Sep, 2023 | 756.0 | 762.0 | 756.0 | 762.0 | 5900.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY