Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 902.0 | 912.0 | 902.0 | 912.0 | 8700.00 |
| 07 Mar, 2024 | 898.0 | 900.0 | 889.0 | 894.0 | 6700.00 |
| 06 Mar, 2024 | 900.0 | 903.0 | 888.0 | 889.0 | 15.2 Thousand |
| 05 Mar, 2024 | 891.0 | 903.0 | 891.0 | 896.0 | 4500.00 |
| 04 Mar, 2024 | 905.0 | 906.0 | 888.0 | 890.0 | 10.8 Thousand |
| 01 Mar, 2024 | 896.0 | 900.0 | 885.0 | 899.0 | 5400.00 |
| 29 Feb, 2024 | 901.0 | 905.0 | 860.0 | 896.0 | 18.7 Thousand |
| 28 Feb, 2024 | 892.0 | 920.0 | 891.0 | 909.0 | 15.3 Thousand |
| 27 Feb, 2024 | 886.0 | 898.0 | 886.0 | 891.0 | 6900.00 |
| 26 Feb, 2024 | 903.0 | 903.0 | 880.0 | 886.0 | 24.1 Thousand |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY