Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 900.0 | 909.0 | 892.0 | 898.0 | 10.9 Thousand |
| 23 Jan, 2024 | 915.0 | 916.0 | 898.0 | 902.0 | 18.7 Thousand |
| 22 Jan, 2024 | 914.0 | 920.0 | 914.0 | 920.0 | 10.6 Thousand |
| 19 Jan, 2024 | 893.0 | 918.0 | 893.0 | 918.0 | 22.3 Thousand |
| 18 Jan, 2024 | 878.0 | 897.0 | 870.0 | 889.0 | 16.1 Thousand |
| 17 Jan, 2024 | 870.0 | 880.0 | 870.0 | 880.0 | 8300.00 |
| 16 Jan, 2024 | 876.0 | 884.0 | 860.0 | 874.0 | 9200.00 |
| 15 Jan, 2024 | 862.0 | 880.0 | 861.0 | 880.0 | 10.4 Thousand |
| 12 Jan, 2024 | 864.0 | 875.0 | 855.0 | 875.0 | 14.2 Thousand |
| 11 Jan, 2024 | 879.0 | 880.0 | 866.0 | 877.0 | 13.6 Thousand |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY