Fukuvi Chemical Industry Co.,Ltd. (7871.T)
JPY 797.0
(-0.38%)
JPY 797.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 803.0 | 808.0 | 803.0 | 807.0 | 3400.00 |
| 05 Dec, 2023 | 809.0 | 809.0 | 803.0 | 808.0 | 6600.00 |
| 04 Dec, 2023 | 793.0 | 812.0 | 793.0 | 809.0 | 17.7 Thousand |
| 01 Dec, 2023 | 798.0 | 798.0 | 790.0 | 790.0 | 5300.00 |
| 30 Nov, 2023 | 796.0 | 796.0 | 785.0 | 788.0 | 6300.00 |
| 29 Nov, 2023 | 788.0 | 797.0 | 788.0 | 795.0 | 7600.00 |
| 28 Nov, 2023 | 769.0 | 794.0 | 769.0 | 788.0 | 10.1 Thousand |
| 27 Nov, 2023 | 765.0 | 776.0 | 765.0 | 769.0 | 7600.00 |
| 24 Nov, 2023 | 764.0 | 767.0 | 762.0 | 762.0 | 3600.00 |
| 22 Nov, 2023 | 757.0 | 764.0 | 757.0 | 764.0 | 1000.00 |
BCCMY
ADINATH
ZTMUF
9509
HLAGF
CURY