KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 480.0 488.0 477.0 478.0 634.1 Thousand
14 Nov, 2024 489.0 496.0 475.0 488.0 1.2 Million
13 Nov, 2024 493.0 501.0 488.0 490.0 997.5 Thousand
12 Nov, 2024 503.0 508.0 495.0 501.0 967.8 Thousand
11 Nov, 2024 565.0 578.0 497.0 501.0 2.38 Million
08 Nov, 2024 550.0 555.0 541.0 545.0 696.3 Thousand
07 Nov, 2024 541.0 551.0 537.0 547.0 689.8 Thousand
06 Nov, 2024 537.0 539.0 530.0 531.0 524.8 Thousand
05 Nov, 2024 530.0 532.0 524.0 532.0 335.2 Thousand
01 Nov, 2024 528.0 535.0 522.0 522.0 378.9 Thousand