KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 494.0 | 496.0 | 489.0 | 491.0 | 336.8 Thousand |
| 22 Apr, 2025 | 493.0 | 493.0 | 484.0 | 486.0 | 247.5 Thousand |
| 21 Apr, 2025 | 490.0 | 493.0 | 488.0 | 490.0 | 230.5 Thousand |
| 18 Apr, 2025 | 486.0 | 494.0 | 485.0 | 492.0 | 308.1 Thousand |
| 17 Apr, 2025 | 493.0 | 494.0 | 486.0 | 489.0 | 320 Thousand |
| 16 Apr, 2025 | 500.0 | 500.0 | 492.0 | 496.0 | 305.2 Thousand |
| 15 Apr, 2025 | 512.0 | 513.0 | 501.0 | 504.0 | 246.5 Thousand |
| 14 Apr, 2025 | 511.0 | 514.0 | 507.0 | 507.0 | 323.2 Thousand |
| 11 Apr, 2025 | 494.0 | 507.0 | 486.0 | 507.0 | 362 Thousand |
| 10 Apr, 2025 | 500.0 | 506.0 | 493.0 | 502.0 | 507.6 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP