KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 470.0 | 473.0 | 459.0 | 468.0 | 461.3 Thousand |
| 08 Apr, 2025 | 470.0 | 485.0 | 467.0 | 482.0 | 507.7 Thousand |
| 07 Apr, 2025 | 446.0 | 457.0 | 434.0 | 449.0 | 929.6 Thousand |
| 04 Apr, 2025 | 486.0 | 490.0 | 467.0 | 477.0 | 696.8 Thousand |
| 03 Apr, 2025 | 477.0 | 492.0 | 473.0 | 491.0 | 504.1 Thousand |
| 02 Apr, 2025 | 505.0 | 505.0 | 494.0 | 500.0 | 378.4 Thousand |
| 01 Apr, 2025 | 524.0 | 525.0 | 502.0 | 502.0 | 379.8 Thousand |
| 31 Mar, 2025 | 517.0 | 526.0 | 514.0 | 521.0 | 467.5 Thousand |
| 28 Mar, 2025 | 529.0 | 534.0 | 524.0 | 527.0 | 277.9 Thousand |
| 27 Mar, 2025 | 536.0 | 538.0 | 530.0 | 536.0 | 279.8 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP