KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 531.0 535.0 527.0 534.0 452 Thousand
30 Oct, 2024 534.0 534.0 522.0 526.0 1.57 Million
29 Oct, 2024 532.0 537.0 527.0 534.0 387.4 Thousand
28 Oct, 2024 517.0 536.0 516.0 526.0 376.7 Thousand
25 Oct, 2024 518.0 521.0 511.0 518.0 448.8 Thousand
24 Oct, 2024 512.0 519.0 509.0 519.0 420.1 Thousand
23 Oct, 2024 517.0 520.0 510.0 516.0 457.3 Thousand
22 Oct, 2024 526.0 530.0 518.0 523.0 457 Thousand
21 Oct, 2024 541.0 542.0 528.0 530.0 335.9 Thousand
18 Oct, 2024 545.0 546.0 528.0 541.0 629.2 Thousand