KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 514.0 525.0 513.0 517.0 422.5 Thousand
01 Oct, 2024 514.0 516.0 506.0 513.0 345.2 Thousand
30 Sep, 2024 506.0 522.0 506.0 510.0 634.4 Thousand
27 Sep, 2024 522.0 528.0 520.0 522.0 463.9 Thousand
26 Sep, 2024 522.0 531.0 513.0 530.0 573.8 Thousand
25 Sep, 2024 516.0 518.0 507.0 512.0 523.5 Thousand
24 Sep, 2024 533.0 534.0 513.0 516.0 720.6 Thousand
20 Sep, 2024 532.0 536.0 526.0 529.0 1.07 Million
19 Sep, 2024 523.0 534.0 521.0 525.0 914 Thousand
18 Sep, 2024 516.0 530.0 511.0 514.0 1.05 Million