KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 514.0 | 531.0 | 512.0 | 527.0 | 470.1 Thousand |
| 11 Mar, 2025 | 518.0 | 520.0 | 509.0 | 515.0 | 418.8 Thousand |
| 10 Mar, 2025 | 526.0 | 533.0 | 523.0 | 525.0 | 283.4 Thousand |
| 07 Mar, 2025 | 518.0 | 528.0 | 517.0 | 526.0 | 437.2 Thousand |
| 06 Mar, 2025 | 526.0 | 531.0 | 523.0 | 524.0 | 305.9 Thousand |
| 05 Mar, 2025 | 528.0 | 540.0 | 524.0 | 531.0 | 582 Thousand |
| 04 Mar, 2025 | 549.0 | 553.0 | 523.0 | 529.0 | 905.6 Thousand |
| 03 Mar, 2025 | 505.0 | 554.0 | 505.0 | 551.0 | 1.97 Million |
| 28 Feb, 2025 | 484.0 | 495.0 | 481.0 | 492.0 | 2.54 Million |
| 27 Feb, 2025 | 495.0 | 496.0 | 486.0 | 490.0 | 347.9 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP