KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 490.0 508.0 488.0 506.0 947.2 Thousand
13 Sep, 2024 490.0 493.0 482.0 482.0 460.5 Thousand
12 Sep, 2024 490.0 498.0 486.0 490.0 534.9 Thousand
11 Sep, 2024 495.0 495.0 483.0 486.0 507.7 Thousand
10 Sep, 2024 492.0 502.0 487.0 488.0 572.9 Thousand
09 Sep, 2024 484.0 495.0 480.0 490.0 1 Million
08 Sep, 2024 484.0 495.0 480.0 490.0 1 Million
06 Sep, 2024 472.0 505.0 472.0 492.0 3.57 Million
05 Sep, 2024 436.0 448.0 433.0 441.0 772 Thousand
04 Sep, 2024 448.0 451.0 434.0 436.0 714.5 Thousand