KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 485.0 | 492.0 | 481.0 | 489.0 | 472.9 Thousand |
| 25 Feb, 2025 | 484.0 | 490.0 | 484.0 | 486.0 | 384.9 Thousand |
| 21 Feb, 2025 | 490.0 | 496.0 | 488.0 | 489.0 | 306.8 Thousand |
| 20 Feb, 2025 | 490.0 | 493.0 | 487.0 | 490.0 | 402 Thousand |
| 19 Feb, 2025 | 503.0 | 507.0 | 494.0 | 494.0 | 414.7 Thousand |
| 18 Feb, 2025 | 500.0 | 506.0 | 498.0 | 506.0 | 406.3 Thousand |
| 17 Feb, 2025 | 508.0 | 508.0 | 497.0 | 497.0 | 574.5 Thousand |
| 14 Feb, 2025 | 515.0 | 517.0 | 508.0 | 508.0 | 467.9 Thousand |
| 13 Feb, 2025 | 517.0 | 525.0 | 513.0 | 518.0 | 529.5 Thousand |
| 12 Feb, 2025 | 548.0 | 551.0 | 508.0 | 514.0 | 1.42 Million |
ELLO
140410
6835
3377
CNVT
SHOP