KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 505.0
(-1.17%)
JPY 505.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 465.0 | 467.0 | 458.0 | 459.0 | 294.9 Thousand |
| 02 Sep, 2024 | 472.0 | 473.0 | 458.0 | 463.0 | 529.9 Thousand |
| 01 Sep, 2024 | 472.0 | 473.0 | 458.0 | 463.0 | 529.9 Thousand |
| 30 Aug, 2024 | 468.0 | 475.0 | 465.0 | 473.0 | 599.5 Thousand |
| 29 Aug, 2024 | 462.0 | 469.0 | 452.0 | 467.0 | 549 Thousand |
| 28 Aug, 2024 | 468.0 | 468.0 | 453.0 | 459.0 | 687.1 Thousand |
| 27 Aug, 2024 | 468.0 | 472.0 | 459.0 | 469.0 | 602.6 Thousand |
| 26 Aug, 2024 | 462.0 | 466.0 | 456.0 | 466.0 | 633.9 Thousand |
| 25 Aug, 2024 | 462.0 | 466.0 | 456.0 | 466.0 | 633.9 Thousand |
| 23 Aug, 2024 | 454.0 | 463.0 | 454.0 | 463.0 | 527.8 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP