KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 517.0 | 525.0 | 513.0 | 518.0 | 529.5 Thousand |
| 12 Feb, 2025 | 548.0 | 551.0 | 508.0 | 514.0 | 1.42 Million |
| 10 Feb, 2025 | 530.0 | 558.0 | 508.0 | 548.0 | 1.28 Million |
| 07 Feb, 2025 | 543.0 | 548.0 | 533.0 | 536.0 | 704.5 Thousand |
| 06 Feb, 2025 | 529.0 | 544.0 | 527.0 | 542.0 | 599.1 Thousand |
| 05 Feb, 2025 | 525.0 | 527.0 | 521.0 | 525.0 | 586.7 Thousand |
| 04 Feb, 2025 | 526.0 | 533.0 | 525.0 | 527.0 | 643.9 Thousand |
| 03 Feb, 2025 | 530.0 | 532.0 | 520.0 | 525.0 | 582.4 Thousand |
| 31 Jan, 2025 | 528.0 | 533.0 | 524.0 | 533.0 | 582.5 Thousand |
| 30 Jan, 2025 | 521.0 | 532.0 | 518.0 | 531.0 | 513.5 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP