KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 512.0 | 526.0 | 509.0 | 520.0 | 601.1 Thousand |
| 27 Jan, 2025 | 514.0 | 524.0 | 512.0 | 512.0 | 808.9 Thousand |
| 24 Jan, 2025 | 505.0 | 512.0 | 502.0 | 507.0 | 373.1 Thousand |
| 23 Jan, 2025 | 505.0 | 508.0 | 502.0 | 504.0 | 397.5 Thousand |
| 22 Jan, 2025 | 498.0 | 505.0 | 497.0 | 502.0 | 384.2 Thousand |
| 21 Jan, 2025 | 494.0 | 496.0 | 489.0 | 495.0 | 287.2 Thousand |
| 20 Jan, 2025 | 487.0 | 496.0 | 485.0 | 494.0 | 301 Thousand |
| 17 Jan, 2025 | 490.0 | 492.0 | 482.0 | 489.0 | 351.8 Thousand |
| 16 Jan, 2025 | 488.0 | 495.0 | 486.0 | 490.0 | 440.2 Thousand |
| 15 Jan, 2025 | 483.0 | 487.0 | 480.0 | 487.0 | 489.2 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP