KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 467.0 469.0 454.0 458.0 494.6 Thousand
21 Aug, 2024 472.0 474.0 458.0 462.0 694.7 Thousand
20 Aug, 2024 469.0 477.0 468.0 477.0 791.3 Thousand
19 Aug, 2024 468.0 473.0 457.0 461.0 925.3 Thousand
18 Aug, 2024 468.0 473.0 457.0 461.0 925.3 Thousand
16 Aug, 2024 466.0 471.0 455.0 468.0 810.7 Thousand
15 Aug, 2024 441.0 453.0 440.0 452.0 780.7 Thousand
14 Aug, 2024 442.0 451.0 434.0 444.0 1.03 Million
13 Aug, 2024 434.0 444.0 422.0 444.0 1.97 Million
12 Aug, 2024 434.0 444.0 422.0 444.0 1.97 Million